拍板:5185.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05185000 | 2024-06-25 5:15AM EDT | 2024-06-26 | 273.89 | 292.40 | 300.70 | 0.00 | - | 8 | 0 | 83.03% |
| SPXW240628C05185000 | 2024-06-20 1:48PM EDT | 2024-06-28 | 291.80 | 295.50 | 303.90 | 0.00 | - | 1 | 0 | 51.25% |
| SPXW240705C05185000 | 2024-06-17 2:02PM EDT | 2024-07-05 | 314.52 | 302.60 | 309.70 | 0.00 | - | 2 | 0 | 33.04% |
| SPXW240712C05185000 | 2024-06-03 10:23AM EDT | 2024-07-12 | 168.98 | 310.10 | 317.10 | 0.00 | - | - | 0 | 27.83% |
| SPXW240719C05185000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 138.80 | 317.70 | 324.70 | 0.00 | - | 2 | 0 | 25.43% |
| SPXW240731C05185000 | 2024-06-03 11:11AM EDT | 2024-07-31 | 179.58 | 331.20 | 338.40 | 0.00 | - | 1 | 0 | 23.52% |
| SPX240816C05185000 | 2024-06-06 2:05PM EDT | 2024-08-16 | 252.80 | 350.60 | 357.40 | 0.00 | - | 10 | 0 | 22.54% |
| SPXW240830C05185000 | 2024-06-07 10:21AM EDT | 2024-08-30 | 276.27 | 368.70 | 376.80 | 0.00 | - | 1 | 0 | 22.57% |
| SPX240920C05185000 | 2024-06-18 10:59AM EDT | 2024-09-20 | 399.50 | 391.10 | 399.60 | 0.00 | - | 10 | 0 | 22.18% |
| SPXW240930C05185000 | 2024-06-10 2:43PM EDT | 2024-09-30 | 311.74 | 400.40 | 409.30 | 0.00 | - | 4 | 0 | 22.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05185000 | 2024-06-25 3:50PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 26 | 0 | 34.96% |
| SPXW240627P05185000 | 2024-06-21 3:59PM EDT | 2024-06-27 | 0.20 | 0.05 | 0.15 | 0.00 | - | 391 | 0 | 27.54% |
| SPXW240628P05185000 | 2024-06-25 4:02PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 42 | 0 | 23.80% |
| SPXW240701P05185000 | 2024-06-25 4:01PM EDT | 2024-07-01 | 0.30 | 0.25 | 0.35 | 0.00 | - | 38 | 0 | 17.53% |
| SPXW240702P05185000 | 2024-06-25 4:03PM EDT | 2024-07-02 | 0.45 | 0.35 | 0.45 | 0.00 | - | 49 | 0 | 16.75% |
| SPXW240703P05185000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 0.65 | 0.50 | 0.60 | 0.00 | - | 3 | 0 | 16.27% |
| SPXW240705P05185000 | 2024-06-25 3:51PM EDT | 2024-07-05 | 1.25 | 1.00 | 1.10 | 0.00 | - | 2 | 0 | 15.89% |
| SPXW240710P05185000 | 2024-06-21 3:03PM EDT | 2024-07-10 | 3.87 | 2.10 | 2.20 | 0.00 | - | 9 | 0 | 14.57% |
| SPXW240712P05185000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 5.05 | 3.40 | 3.60 | 0.00 | - | 25 | 0 | 15.03% |
| SPXW240719P05185000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 7.80 | 6.10 | 6.30 | 0.00 | - | 6 | 0 | 14.29% |
| SPXW240726P05185000 | 2024-06-21 2:10PM EDT | 2024-07-26 | 13.42 | 9.20 | 9.50 | 0.00 | - | 2 | 0 | 13.92% |
| SPXW240731P05185000 | 2024-06-24 12:07PM EDT | 2024-07-31 | 13.50 | 11.90 | 12.10 | 0.00 | - | 86 | 0 | 13.79% |
| SPXW240802P05185000 | 2024-06-24 3:48PM EDT | 2024-08-02 | 16.93 | 13.50 | 13.70 | 0.00 | - | 2 | 0 | 13.91% |
| SPXW240816P05185000 | 2024-06-14 10:22AM EDT | 2024-08-16 | 32.00 | 20.60 | 20.90 | 0.00 | - | 16 | 0 | 13.56% |
| SPXW240830P05185000 | 2024-06-18 10:38AM EDT | 2024-08-30 | 31.22 | 27.90 | 28.30 | 0.00 | - | 3 | 0 | 13.37% |
| SPX240920P05185000 | 2024-06-24 1:44PM EDT | 2024-09-20 | 43.39 | 38.80 | 39.10 | 0.00 | - | 2 | 0 | 13.19% |
| SPXW240930P05185000 | 2024-06-21 10:24AM EDT | 2024-09-30 | 51.58 | 43.30 | 43.90 | 0.00 | - | 3 | 0 | 13.10% |
| SPXW241031P05185000 | 2024-06-12 11:54AM EDT | 2024-10-31 | 63.03 | 58.60 | 59.20 | 0.00 | - | - | 0 | 13.00% |
